BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| CIE | Utilities | 2,450 | - | +11.62% | 137.19 | 04/03 |
| BICICI | Financials | 15,995 | -0.03% | +14.25% | 266.58 | 04/03 |
| CFAO Motors CI | Consumer Services | 615 | -0.81% | +2.50% | 111.54 | 04/03 |
| SITAB | Consumer Goods | 8,500 | - | +16.44% | 152.61 | 04/03 |
| Vivo Energy CI | Oil & Gas | 930 | +2.76% | +5.68% | 58.59 | 04/03 |
| FILTISAC | Industrials | 2,500 | +2.04% | +35.14% | 35.25 | 04/03 |
| Uniwax | Consumer Goods | 405 | -1.22% | -1.22% | 8.4 | 04/03 |
| Bank of Africa - CI | Financials | 5,700 | - | +14.11% | 228 | 04/03 |
| SODECI | Utilities | 6,210 | +0.24% | +9.23% | 55.89 | 04/03 |
| PALMCI | Consumer Goods | 6,200 | - | +24.00% | 95.84 | 04/03 |
| Tractafric Motors CI | Consumer Services | 1,810 | -3.72% | -17.73% | 18.53 | 04/03 |
| Bernabe CI | Industrials | 1,100 | -0.90% | +3.29% | 7.28 | 04/03 |
| SOGB | Consumer Goods | 4,950 | +2.48% | +7.38% | 106.92 | 04/03 |
| SAPH | Consumer Goods | 4,400 | - | +6.28% | 112.45 | 04/03 |
| Nestle CI | Consumer Goods | 9,250 | -0.54% | +16.21% | 204.15 | 04/03 |
| Servair Abidjan | Industrials | 1,825 | -2.67% | -3.95% | 19.91 | 04/03 |
| Unilever CI | Consumer Goods | 7,000 | - | +8.11% | 64.28 | 04/03 |
| SMB | Industrials | 7,100 | - | -17.49% | 55.34 | 04/03 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 04/03 |
| Air Liquide CI - SIVOA | Basic Materials | 510 | - | +2.00% | 4.45 | 04/03 |
| SICABLE | Industrials | 1,195 | -0.42% | +14.90% | 7.07 | 04/03 |
| SETAO | Industrials | 605 | +1.68% | +34.44% | 8.13 | 04/03 |
| SICOR | Consumer Goods | 3,635 | -0.14% | -9.13% | 2.18 | 04/03 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 04/03 |
| Alios Finance CI - SAFCA | Financials | 795 | - | +10.42% | 6.45 | 04/03 |
| NEI-CEDA | Consumer Services | 740 | - | -1.33% | 9.44 | 04/03 |
| ONATEL | Telecom | 2,450 | +1.24% | +6.75% | 166.6 | 04/03 |
| Bank of Africa - Burkina Faso | Financials | 3,780 | +7.39% | +24.55% | 166.32 | 04/03 |
| Bank of Africa - Benin | Financials | 4,040 | -3.81% | +9.63% | 163.86 | 04/03 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 3,785 | - | +51.40% | 238.3 | 04/03 |
| Africa Global Logistics | Industrials | 1,340 | +1.52% | - | 72.94 | 04/03 |
| SOLIBRA | Consumer Goods | 14,995 | - | +15.79% | 246.83 | 04/03 |
| SGBCI | Financials | 22,000 | -2.00% | +4.76% | 684.44 | 04/03 |
| Bank of Africa - Niger | Financials | 3,050 | +7.39% | +18.45% | 63.44 | 04/03 |
| Bank of Africa - Senegal | Financials | 3,045 | +3.92% | -3.33% | 109.62 | 04/03 |
| SONATEL | Telecom | 25,595 | -0.79% | +6.65% | 2559.5 | 04/03 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,365 | -0.21% | +2.83% | 77.04 | 04/03 |
| Ecobank | Financials | 16 | +6.67% | - | 289.34 | 04/03 |
| Bank of Africa - Mali | Financials | 1,950 | - | +3.17% | 53.52 | 04/03 |
| Societe Ivoirienne de Banque | Financials | 3,810 | -2.06% | +7.17% | 381 | 04/03 |
| Coris Bank | Financials | 10,000 | -2.91% | +1.16% | 320 | 04/03 |
| Sucrivoire | Consumer Goods | 830 | -0.60% | +7.10% | 16.26 | 04/03 |
| NSIA Banque CI | Financials | 8,800 | -0.34% | +24.12% | 217.66 | 04/03 |
| Ecobank Cote d'Ivoire | Financials | 8,885 | - | +1.02% | 489.12 | 04/03 |
| Oragroup | Financials | 1,660 | -0.30% | -13.54% | 115.22 | 04/03 |
| Orange CI | Telecom | 17,000 | -2.83% | -2.86% | 2561.14 | 04/03 |
