BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 4,300 | -0.35% | +16.69% | 174.41 | 04/08 |
| Bank of Africa - Burkina Faso | Financials | 3,580 | +0.28% | +17.96% | 157.52 | 04/08 |
| ONATEL | Telecom | 2,300 | -2.13% | +0.22% | 156.4 | 04/08 |
| NEI-CEDA | Consumer Services | 600 | +1.69% | -20.00% | 7.65 | 04/08 |
| Alios Finance CI - SAFCA | Financials | 920 | +6.98% | +27.78% | 7.47 | 04/08 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 14/07 |
| SICOR | Consumer Goods | 3,300 | +2.80% | -17.50% | 1.98 | 04/08 |
| SETAO | Industrials | 585 | -1.68% | +30.00% | 7.86 | 04/08 |
| SICABLE | Industrials | 1,250 | - | +20.19% | 7.4 | 04/08 |
| Air Liquide CI - SIVOA | Basic Materials | 525 | +0.96% | +5.00% | 4.58 | 04/08 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 04/08 |
| SMB | Industrials | 9,100 | - | +5.75% | 70.93 | 04/08 |
| Unilever CI | Consumer Goods | 52,640 | - | +712.97% | 483.41 | 04/08 |
| Servair Abidjan | Industrials | 1,720 | +1.18% | -9.47% | 18.76 | 04/08 |
| Nestle CI | Consumer Goods | 12,150 | +0.41% | +52.64% | 268.15 | 04/08 |
| SAPH | Consumer Goods | 6,400 | -1.08% | +54.59% | 163.57 | 04/08 |
| SOGB | Consumer Goods | 7,550 | - | +63.77% | 163.09 | 04/08 |
| Bernabe CI | Industrials | 1,250 | -3.85% | +17.37% | 8.27 | 04/08 |
| Tractafric Motors CI | Consumer Services | 2,680 | - | +21.82% | 27.44 | 04/08 |
| PALMCI | Consumer Goods | 8,460 | -0.82% | +69.20% | 130.78 | 04/08 |
| SODECI | Utilities | 5,885 | -1.92% | +3.52% | 52.96 | 04/08 |
| Bank of Africa - CI | Financials | 5,990 | -0.08% | +19.92% | 239.6 | 04/08 |
| Uniwax | Consumer Goods | 580 | +1.75% | +41.46% | 12.03 | 04/08 |
| FILTISAC | Industrials | 4,905 | -0.91% | +165.14% | 69.17 | 04/08 |
| Vivo Energy CI | Oil & Gas | 1,045 | +0.97% | +18.75% | 65.83 | 04/08 |
| SITAB | Consumer Goods | 19,850 | -0.20% | +171.92% | 356.4 | 04/08 |
| CFAO Motors CI | Consumer Services | 650 | -0.76% | +8.33% | 117.89 | 04/08 |
| BICICI | Financials | 16,515 | -2.85% | +17.96% | 275.25 | 04/08 |
| CIE | Utilities | 2,210 | -3.91% | +0.68% | 123.76 | 04/08 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,570 | -1.15% | +2.80% | 161.81 | 04/08 |
| Africa Global Logistics | Industrials | 1,410 | -2.08% | +5.22% | 76.75 | 04/08 |
| SOLIBRA | Consumer Goods | 18,500 | +0.27% | +42.86% | 304.52 | 04/08 |
| SGBCI | Financials | 24,500 | -2.00% | +16.67% | 762.22 | 04/08 |
| Bank of Africa - Niger | Financials | 2,510 | +2.24% | -2.52% | 52.2 | 04/08 |
| Bank of Africa - Senegal | Financials | 4,400 | -1.01% | +39.68% | 158.4 | 04/08 |
| SONATEL | Telecom | 25,000 | - | +4.17% | 2500 | 04/08 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,530 | +1.20% | +10.00% | 82.42 | 04/08 |
| Ecobank | Financials | 16 | - | - | 289.34 | 04/08 |
| Bank of Africa - Mali | Financials | 3,390 | - | +79.37% | 93.05 | 04/08 |
| Societe Ivoirienne de Banque | Financials | 4,810 | -1.84% | +35.30% | 481 | 04/08 |
| Coris Bank | Financials | 9,900 | - | +0.15% | 316.8 | 04/08 |
| Sucrivoire | Consumer Goods | 1,000 | - | +29.03% | 19.6 | 04/08 |
| NSIA Banque CI | Financials | 9,680 | +0.83% | +36.53% | 239.43 | 04/08 |
| Ecobank Cote d'Ivoire | Financials | 11,400 | -1.64% | +29.62% | 627.57 | 04/08 |
| Oragroup | Financials | 1,590 | -3.64% | -17.19% | 110.36 | 04/08 |
| Orange CI | Telecom | 14,200 | -0.35% | -18.86% | 2139.3 | 04/08 |
BRVM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| Alios Finance CI - SAFCA | 920 | +6.98% | 04/08 |
| SICOR | 3,300 | +2.80% | 04/08 |
| Bank of Africa - Niger | 2,510 | +2.24% | 04/08 |
| Uniwax | 580 | +1.75% | 04/08 |
| NEI-CEDA | 600 | +1.69% | 04/08 |
| CIE | 2,210 | -3.91% | 04/08 |
| Bernabe CI | 1,250 | -3.85% | 04/08 |
| Oragroup | 1,590 | -3.64% | 04/08 |
| BICICI | 16,515 | -2.85% | 04/08 |
| ONATEL | 2,300 | -2.13% | 04/08 |
| Ecobank Transnational Incorporated | 16 | 1,025,858 | 04/08 |
| Alios Finance CI - SAFCA | 920 | 39,961 | 04/08 |
| Bank of Africa - Burkina Faso | 3,580 | 19,381 | 04/08 |
| Sucrivoire | 1,000 | 8,354 | 04/08 |
| SAPH | 6,400 | 8,254 | 04/08 |
latest announcements
african indices
 | BRVM-CI | 311.29 | -0.58% | 04/08 |
 | BSE DCI | 10,503.45 | +0.04% | 04/08 |
 | DSE ASI | 2,488.70 | +0.89% | 04/08 |
 | EGX 30 | 34,704.51 | +1.26% | 04/08 |
 | GSE-CI | 6,994.45 | +0.03% | 01/08 |
 | JSE ASI | 97,744.15 | -0.79% | 01/08 |
 | LuSE ASI | 21,290.87 | +1.19% | 01/08 |
 | MASI | 19,570.63 | -0.33% | 01/08 |
 | MSE ASI | 411,540.85 | +4.69% | 04/08 |
 | NGX ASI | 144,071.78 | +1.99% | 04/08 |
 | NSE ASI | 158.02 | -0.59% | 04/08 |
 | NSX OI | 1,752.44 | -1.70% | 01/08 |
 | RSE ASI | 150.43 | - | 04/08 |
 | SEM ASI | 2,159.74 | -0.17% | 04/08 |
 | TUNINDEX | 11,851.41 | +0.14% | 01/08 |
 | USE ASI | 1,353.64 | -0.83% | 04/08 |
 | ZSE ASI | 208.42 | +1.32% | 01/08 |
Popular
Latest
