Company | Sector | Price | 1D | YTD | M.Cap | Date |
CIE | Utilities | 1,995 | -1.72% | +17.35% | 111.72 | 27/06 |
BICICI | Financials | 10,005 | -6.54% | +33.58% | 166.75 | 27/06 |
CFAO Motors CI | Consumer Services | 670 | - | -20.24% | 121.51 | 27/06 |
SITAB | Consumer Goods | 7,000 | -2.78% | +17.75% | 125.68 | 27/06 |
Vivo Energy CI | Oil & Gas | 840 | +1.20% | +6.33% | 52.92 | 27/06 |
FILTISAC | Industrials | 1,355 | +0.74% | -26.36% | 19.11 | 27/06 |
Uniwax | Consumer Goods | 395 | - | -26.17% | 8.19 | 27/06 |
Bank of Africa - CI | Financials | 7,310 | -1.15% | +6.02% | 146.19 | 27/06 |
SODECI | Utilities | 5,330 | -0.09% | +11.74% | 47.97 | 27/06 |
PALMCI | Consumer Goods | 6,195 | -0.40% | -8.22% | 95.77 | 27/06 |
Tractafric Motors CI | Consumer Services | 2,200 | - | +15.79% | 22.52 | 27/06 |
Bernabe CI | Industrials | 1,000 | - | - | 6.62 | 27/06 |
SOGB | Consumer Goods | 3,600 | -1.37% | +10.09% | 77.76 | 27/06 |
SAPH | Consumer Goods | 2,645 | - | +12.55% | 67.6 | 27/06 |
Nestle CI | Consumer Goods | 7,500 | - | +1.56% | 165.52 | 27/06 |
Servair Abidjan | Industrials | 2,000 | -5.44% | +50.38% | 21.82 | 27/06 |
Unilever CI | Consumer Goods | 6,500 | - | +30.00% | 59.69 | 27/06 |
SMB | Industrials | 11,985 | -0.04% | +13.82% | 93.42 | 27/06 |
Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 27/06 |
Air Liquide CI - SIVOA | Basic Materials | 500 | +4.17% | -39.76% | 4.36 | 27/06 |
SICABLE | Industrials | 990 | - | -10.81% | 5.86 | 27/06 |
SETAO | Industrials | 750 | - | -16.67% | 10.08 | 27/06 |
SICOR | Consumer Goods | 3,145 | +4.83% | +3.97% | 1.88 | 27/06 |
Movis CI | Industrials | 2,395 | - | - | 2 | 27/06 |
Alios Finance CI - SAFCA | Financials | 915 | -6.15% | -29.34% | 7.42 | 27/06 |
NEI-CEDA | Consumer Services | 795 | - | +9.66% | 10.14 | 27/06 |
ONATEL | Telecom | 2,850 | -1.04% | +25.00% | 193.8 | 27/06 |
Bank of Africa - Burkina Faso | Financials | 6,800 | -0.29% | -2.58% | 149.6 | 27/06 |
Bank of Africa - Benin | Financials | 6,700 | -1.11% | +5.35% | 135.87 | 27/06 |
TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,110 | -0.24% | +17.22% | 132.84 | 27/06 |
Africa Global Logistics | Industrials | 1,265 | - | -6.30% | 68.86 | 27/06 |
SOLIBRA | Consumer Goods | 83,250 | - | -4.31% | 137.03 | 27/06 |
SGBCI | Financials | 19,400 | -0.03% | +20.87% | 603.55 | 27/06 |
Bank of Africa - Niger | Financials | 5,300 | - | -1.67% | 68.9 | 27/06 |
Bank of Africa - Senegal | Financials | 3,850 | +0.79% | +20.31% | 92.4 | 27/06 |
SONATEL | Telecom | 19,250 | -0.28% | +7.06% | 1925 | 27/06 |
TotalEnergies Marketing Senegal | Oil & Gas | 2,250 | +2.27% | -10.00% | 73.29 | 27/06 |
Ecobank | Financials | 17 | - | -10.53% | 307.42 | 27/06 |
Bank of Africa - Mali | Financials | 1,570 | +0.32% | +6.44% | 28.73 | 27/06 |
Societe Ivoirienne de Banque | Financials | 6,475 | +0.08% | +21.03% | 323.75 | 27/06 |
Coris Bank | Financials | 10,600 | +1.44% | +13.98% | 339.2 | 27/06 |
Sucrivoire | Consumer Goods | 500 | - | +5.26% | 9.8 | 27/06 |
NSIA Banque CI | Financials | 6,295 | -0.08% | +4.92% | 155.7 | 27/06 |
Ecobank Cote d'Ivoire | Financials | 6,945 | -0.07% | +2.13% | 382.32 | 27/06 |
Oragroup | Financials | 1,840 | -0.54% | -30.30% | 127.72 | 27/06 |
Orange CI | Telecom | 11,950 | -0.42% | +9.63% | 1800.33 | 27/06 |