MARKET STATUS: CLOSED
ZCCM INVESTMENT HOLDINGS | 54.00 | +12.50% | 28/06 |
PUMA ENERGY ZAMBIA | 3.99 | +0.50% | 28/06 |
COPPERBELT ENERGY CORPORATION | 10.00 | 9,854 | 28/06 |
REAL ESTATE INVESTMENTS ZAMBIA | 2.00 | 4,517 | 28/06 |
STANDARD CHARTERED BANK ZAMBIA | 3.50 | 3,307 | 28/06 |
CEC AFRICA INVESTMENT | 0.60 | 1,800 | 28/06 |
ZAMBIA NATIONAL COMMERCIAL BANK | 6.28 | 1,564 | 28/06 |
BRVM-CI | 229.08 | -0.27% | 01/07 | |
BSE DCI | 9,374.57 | +0.88% | 28/06 | |
DSE ASI | 2,030.03 | +0.65% | 01/07 | |
EGX 30 | 27,969.59 | +0.73% | 01/07 | |
GSE-CI | 3,829.61 | - | 01/07 | |
JSE ASI | 79,853.83 | +0.18% | 01/07 | |
LuSE ASI | 13,873.85 | +0.02% | 28/06 | |
MASI | 13,303.38 | +0.02% | 01/07 | |
MSE ASI | 121,103.62 | - | 01/07 | |
NGX ASI | 100,020.83 | -0.04% | 01/07 | |
NSE ASI | 109.62 | +0.12% | 01/07 | |
NSX OI | 1,796.12 | -0.09% | 01/07 | |
RSE ASI | 145.50 | - | 28/06 | |
SEM ASI | 1,936.60 | +0.05% | 01/07 | |
TUNINDEX | 9,655.59 | -0.72% | 01/07 | |
USE ASI | 1,025.79 | -0.31% | 01/07 | |
ZSE ASI | 131.25 | +2.03% | 01/07 |