MARKET STATUS: CLOSED
LINKAGE ASSURANCE | 1.10 | +10.00% | 01/07 |
AFRICA PRUDENTIAL | 9.00 | +9.76% | 01/07 |
UNITY BANK | 1.69 | +9.74% | 01/07 |
WAPIC INSURANCE | 0.73 | +8.96% | 01/07 |
SOVEREIGN TRUST INSURANCE | 0.49 | +8.89% | 01/07 |
E-TRANZACT INTERNATIONAL | 4.50 | -10.00% | 01/07 |
FIDSON HEALTHCARE | 13.50 | -9.70% | 01/07 |
CORNERSTONE INSURANCE | 1.90 | -9.52% | 01/07 |
LASACO ASSURANCE | 2.31 | -9.41% | 01/07 |
MAY & BAKER NIGERIA | 5.50 | -6.78% | 01/07 |
UNITED CAPITAL | 28.30 | 26,638,568 | 01/07 |
LINKAGE ASSURANCE | 1.10 | 23,913,478 | 01/07 |
AIICO INSURANCE | 1.00 | 14,213,656 | 01/07 |
CWG | 8.45 | 11,448,102 | 01/07 |
UNIVERSAL INSURANCE COMPANY | 0.38 | 11,119,704 | 01/07 |
BRVM-CI | 229.08 | -0.27% | 01/07 | |
BSE DCI | 9,374.57 | +0.88% | 28/06 | |
DSE ASI | 2,030.03 | +0.65% | 01/07 | |
EGX 30 | 27,969.59 | +0.73% | 01/07 | |
GSE-CI | 3,829.61 | - | 28/06 | |
JSE ASI | 79,853.83 | +0.18% | 01/07 | |
LuSE ASI | 13,873.85 | +0.02% | 28/06 | |
MASI | 13,301.37 | -0.13% | 28/06 | |
MSE ASI | 121,103.62 | - | 01/07 | |
NGX ASI | 100,020.83 | -0.04% | 01/07 | |
NSE ASI | 109.62 | +0.12% | 01/07 | |
NSX OI | 1,796.12 | -0.09% | 01/07 | |
RSE ASI | 145.50 | - | 28/06 | |
SEM ASI | 1,935.59 | +0.01% | 28/06 | |
TUNINDEX | 9,655.59 | -0.72% | 01/07 | |
USE ASI | 1,025.79 | -0.31% | 01/07 | |
ZSE ASI | 131.25 | +2.03% | 01/07 |