Select your language
153.43 +0.98 (+0.64%)| 1M | 3M | YTD | 1Y | 2Y |
| +14.32% | +17.29% | +24.25% | +40.13% | +43.39% |
| Value Traded (Mln KES) 552.83 | Volume 22,878,900 |
| Transactions - | Market Cap. (Bln KES) 2,264.80 |
Kenya Airways' ongoing recovery and turnaround initiatives have resulted in the airline recording an operating profit of Ksh 10.5 billion for the year ended December 31, 2023 compared to an operating loss of Ksh 5.6 billion in the prior year, representing a 287% growth.
The Capital Markets Authority (CMA) has opened a window for new firms to list shares on the Nairobi Securities Exchange through an electronic process in a move that aims to reduce the time and cost of initial public offerings for issuers and protect investors from refund errors.
Cross-listed Ugandan electricity distributor Umeme (NSE:UMME, USE:UMEM) has raised its dividend by 22.4 percent as the company enters the final year of a 20-year concession from the Uganda government.
Nigerian top lender, Access Bank Plc, will pay KCB Group about Sh13.2 billion to acquire National Bank of Kenya (NBK), even as the lender announced an eight per cent decline in its net profit on higher operating costs.
Page 8 of 159
MARKET STATUS: CLOSED
| KENGEN | 7.46 | +9.06% | 30/06 |
| SAMEER AFRICA | 4.48 | +8.21% | 30/06 |
| STANDARD GROUP | 6.50 | +7.97% | 30/06 |
| NATION MEDIA GROUP | 13.00 | +7.44% | 30/06 |
| HOME AFRIKA | 0.68 | +6.25% | 30/06 |
| UMEME | 17.85 | -6.79% | 30/06 |
| ILAM FAHARI I-REIT | 5.68 | -5.65% | 09/02 |
| EA PORTLAND CEMENT | 35.65 | -4.93% | 30/06 |
| TOTALENERGIES MARKETING KENYA | 23.45 | -4.09% | 30/06 |
| CAR & GENERAL (K) | 21.00 | -3.89% | 30/06 |
| KCB GROUP | 46.60 | 5,505,200 | 30/06 |
| KENYA RE | 1.97 | 4,019,600 | 30/06 |
| KENGEN | 7.46 | 3,727,100 | 30/06 |
| SAFARICOM | 25.00 | 2,479,200 | 30/06 |
| EQUITY GROUP HOLDINGS | 48.90 | 2,009,400 | 30/06 |
 | BRVM-CI | 312.04 | +0.88% | 30/06 |
 | BSE DCI | 10,402.81 | - | 30/06 |
 | DSE ASI | 2,353.86 | +0.81% | 30/06 |
 | EGX 30 | 32,707.22 | -0.46% | 01/07 |
 | GSE-CI | 6,248.48 | - | 30/06 |
 | JSE ASI | 96,911.38 | +0.50% | 01/07 |
 | LuSE ASI | 20,214.88 | -1.71% | 30/06 |
 | MASI | 18,296.60 | -0.97% | 30/06 |
 | MSE ASI | 329,922.87 | +3.25% | 30/06 |
 | NGX ASI | 119,741.23 | -0.21% | 01/07 |
 | NSE ASI | 153.43 | +0.64% | 30/06 |
 | NSX OI | 1,793.75 | +0.36% | 01/07 |
 | RSE ASI | 150.43 | - | 30/06 |
 | SEM ASI | 2,050.48 | +0.03% | 30/06 |
 | TUNINDEX | 11,577.09 | +0.02% | 30/06 |
 | USE ASI | 1,299.97 | +0.96% | 01/07 |
 | ZSE ASI | 197.23 | +0.60% | 30/06 |
