MARKET STATUS: CLOSED
TIGERE PROPERTY FUND | 0.81 | +15.01% | 03/07 |
FBC HOLDINGS | 2.53 | +15.00% | 03/07 |
BRITISH AMERICAN TOBACCO ZIMBABWE | 30.29 | +15.00% | 03/07 |
ZB FINANCIAL HOLDINGS | 4.26 | +14.99% | 03/07 |
AFRICAN DISTILLERS | 5.28 | +14.99% | 03/07 |
PROPLASTICS | 0.62 | -13.23% | 03/07 |
STARAFRICACORPORATION | 0.01 | -0.87% | 03/07 |
WILLDALE | 0.04 | -0.66% | 03/07 |
PADENGA HOLDINGS | 16.84 | -0.65% | 03/07 |
INNSCOR AFRICA | 44.97 | -0.02% | 03/07 |
ECONET WIRELESS ZIMBABWE | 3.04 | 1,482,900 | 03/07 |
STARAFRICACORPORATION | 0.01 | 1,260,000 | 03/07 |
DELTA CORPORATION | 10.03 | 704,100 | 03/07 |
ECOCASH HOLDINGS ZIMBABWE | 0.24 | 434,800 | 03/07 |
INNSCOR AFRICA | 44.97 | 377,372 | 03/07 |
BRVM-CI | 229.66 | -0.29% | 03/07 | |
BSE DCI | 9,379.94 | +0.06% | 03/07 | |
DSE ASI | 2,034.42 | +0.01% | 03/07 | |
EGX 30 | 28,161.17 | +0.63% | 03/07 | |
GSE-CI | 3,878.31 | +1.27% | 02/07 | |
JSE ASI | 80,772.78 | +1.68% | 03/07 | |
LuSE ASI | 13,873.85 | - | 03/07 | |
MASI | 13,245.01 | -0.44% | 02/07 | |
MSE ASI | 122,379.73 | -0.42% | 03/07 | |
NGX ASI | 100,299.48 | +0.23% | 03/07 | |
NSE ASI | 109.00 | -0.23% | 03/07 | |
NSX OI | 1,804.86 | +1.82% | 03/07 | |
RSE ASI | 145.50 | - | 03/07 | |
SEM ASI | 1,941.06 | +0.29% | 03/07 | |
TUNINDEX | 9,661.77 | +0.19% | 03/07 | |
USE ASI | 1,023.26 | -0.42% | 03/07 | |
ZSE ASI | 143.32 | +3.95% | 03/07 |