MARKET STATUS: CLOSED
NATIONAL FOODS HOLDINGS | 180.00 | +20.00% | 04/07 |
ZB FINANCIAL HOLDINGS | 4.90 | +15.00% | 04/07 |
MASHONALAND HOLDINGS | 0.19 | +14.89% | 04/07 |
RAINBOW TOURISM GROUP | 0.28 | +14.87% | 04/07 |
ECOCASH HOLDINGS ZIMBABWE | 0.28 | +14.84% | 04/07 |
ZIMRE HOLDINGS | 0.27 | -12.92% | 04/07 |
FIRST CAPITAL BANK | 4.00 | -12.28% | 04/07 |
TIGERE PROPERTY FUND | 0.72 | -11.46% | 04/07 |
EDGARS STORES | 1.86 | -7.92% | 04/07 |
MASIMBA HOLDINGS | 1.54 | -3.75% | 04/07 |
ZIMPLOW HOLDINGS | 2.00 | 87,118,290 | 04/07 |
TIGERE PROPERTY FUND | 0.72 | 734,615 | 04/07 |
ECONET WIRELESS ZIMBABWE | 3.04 | 353,800 | 04/07 |
DELTA CORPORATION | 10.03 | 301,500 | 04/07 |
WILLDALE | 0.04 | 95,300 | 04/07 |
BRVM-CI | 229.88 | +0.10% | 04/07 | |
BSE DCI | 9,379.94 | - | 04/07 | |
DSE ASI | 2,038.18 | +0.18% | 04/07 | |
EGX 30 | 28,364.79 | +0.72% | 04/07 | |
GSE-CI | 3,895.42 | +0.31% | 04/07 | |
JSE ASI | 81,155.28 | +0.47% | 04/07 | |
LuSE ASI | 13,889.67 | +0.11% | 04/07 | |
MASI | 13,295.62 | +0.66% | 04/07 | |
MSE ASI | 122,386.81 | +0.01% | 04/07 | |
NGX ASI | 100,063.32 | -0.24% | 04/07 | |
NSE ASI | 108.68 | -0.29% | 04/07 | |
NSX OI | 1,804.15 | -0.04% | 04/07 | |
RSE ASI | 145.50 | - | 03/07 | |
SEM ASI | 1,943.60 | +0.13% | 04/07 | |
TUNINDEX | 9,664.72 | +0.03% | 04/07 | |
USE ASI | 1,019.66 | -0.35% | 04/07 | |
ZSE ASI | 145.08 | +1.23% | 04/07 |