MARKET STATUS: CLOSED
MEDTECH HOLDINGS | 0.03 | +100.00% | 05/07 |
MEDTECH HOLDINGS - B | 0.03 | +99.89% | 05/07 |
RIOZIM | 0.83 | +15.00% | 05/07 |
NAMPAK ZIMBABWE | 0.87 | +14.94% | 05/07 |
ZB FINANCIAL HOLDINGS | 5.63 | +14.88% | 05/07 |
OK ZIMBABWE | 0.47 | -14.75% | 05/07 |
TSL | 1.50 | -6.24% | 05/07 |
EDGARS STORES | 1.80 | -3.23% | 05/07 |
SIMBISA BRANDS | 34.45 | -1.60% | 05/07 |
AFRICAN DISTILLERS | 6.00 | -0.69% | 05/07 |
DELTA CORPORATION | 10.07 | 2,057,100 | 05/07 |
OK ZIMBABWE | 0.47 | 508,300 | 05/07 |
NAMPAK ZIMBABWE | 0.87 | 185,600 | 05/07 |
ECONET WIRELESS ZIMBABWE | 3.13 | 143,100 | 05/07 |
MORGAN & CO MADE IN ZIMBABWE ETF | 0.01 | 138,100 | 05/07 |
BRVM-CI | 229.88 | +0.10% | 04/07 | |
BSE DCI | 9,380.40 | - | 05/07 | |
DSE ASI | 2,033.31 | -0.24% | 05/07 | |
EGX 30 | 28,364.79 | +0.72% | 04/07 | |
GSE-CI | 3,950.49 | +1.41% | 05/07 | |
JSE ASI | 80,797.38 | -0.44% | 05/07 | |
LuSE ASI | 13,905.16 | +0.11% | 05/07 | |
MASI | 13,367.73 | +0.54% | 05/07 | |
MSE ASI | 122,389.44 | - | 05/07 | |
NGX ASI | 100,022.03 | -0.04% | 05/07 | |
NSE ASI | 109.02 | +0.31% | 05/07 | |
NSX OI | 1,791.53 | -0.70% | 05/07 | |
RSE ASI | 145.50 | - | 05/07 | |
SEM ASI | 1,937.60 | -0.31% | 05/07 | |
TUNINDEX | 9,735.86 | +0.74% | 05/07 | |
USE ASI | 1,020.61 | +0.09% | 05/07 | |
ZSE ASI | 147.23 | +1.48% | 05/07 |