BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 4,550 | -0.33% | +23.47% | 184.55 | 20/06 |
| Bank of Africa - Burkina Faso | Financials | 3,650 | - | +20.26% | 160.6 | 20/06 |
| ONATEL | Telecom | 2,600 | +1.96% | +13.29% | 176.8 | 20/06 |
| NEI-CEDA | Consumer Services | 585 | -2.50% | -22.00% | 7.46 | 20/06 |
| Alios Finance CI - SAFCA | Financials | 660 | -4.35% | -8.33% | 5.35 | 20/06 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 20/06 |
| SICOR | Consumer Goods | 3,245 | - | -18.88% | 1.94 | 20/06 |
| SETAO | Industrials | 540 | +5.88% | +20.00% | 7.25 | 20/06 |
| SICABLE | Industrials | 1,175 | -2.08% | +12.98% | 6.95 | 20/06 |
| Air Liquide CI - SIVOA | Basic Materials | 545 | -0.91% | +9.00% | 4.76 | 20/06 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 20/06 |
| SMB | Industrials | 9,850 | +3.74% | +14.47% | 76.78 | 20/06 |
| Unilever CI | Consumer Goods | 12,845 | +3.59% | +98.38% | 117.96 | 20/06 |
| Servair Abidjan | Industrials | 2,075 | -0.72% | +9.21% | 22.64 | 20/06 |
| Nestle CI | Consumer Goods | 11,150 | +0.45% | +40.08% | 246.08 | 20/06 |
| SAPH | Consumer Goods | 7,000 | +1.45% | +69.08% | 178.9 | 20/06 |
| SOGB | Consumer Goods | 8,390 | -1.29% | +82.00% | 181.23 | 20/06 |
| Bernabe CI | Industrials | 1,160 | -2.52% | +8.92% | 7.68 | 20/06 |
| Tractafric Motors CI | Consumer Services | 2,630 | +1.35% | +19.55% | 26.93 | 20/06 |
| PALMCI | Consumer Goods | 7,920 | -1.00% | +58.40% | 122.43 | 20/06 |
| SODECI | Utilities | 6,290 | - | +10.64% | 56.61 | 20/06 |
| Bank of Africa - CI | Financials | 6,300 | +2.94% | +26.13% | 252 | 20/06 |
| Uniwax | Consumer Goods | 600 | +1.69% | +46.34% | 12.45 | 20/06 |
| FILTISAC | Industrials | 5,495 | -1.26% | +197.03% | 77.5 | 20/06 |
| Vivo Energy CI | Oil & Gas | 1,090 | - | +23.86% | 68.67 | 20/06 |
| SITAB | Consumer Goods | 18,000 | +0.03% | +146.58% | 323.19 | 20/06 |
| CFAO Motors CI | Consumer Services | 665 | -2.21% | +10.83% | 120.61 | 20/06 |
| BICICI | Financials | 16,990 | - | +21.36% | 283.16 | 20/06 |
| CIE | Utilities | 2,460 | +0.20% | +12.07% | 137.76 | 20/06 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,575 | - | +3.00% | 162.12 | 20/06 |
| Africa Global Logistics | Industrials | 1,655 | +3.44% | +23.51% | 90.09 | 20/06 |
| SOLIBRA | Consumer Goods | 18,375 | -0.14% | +41.89% | 302.46 | 20/06 |
| SGBCI | Financials | 24,610 | - | +17.19% | 765.64 | 20/06 |
| Bank of Africa - Niger | Financials | 2,695 | -0.19% | +4.66% | 56.05 | 20/06 |
| Bank of Africa - Senegal | Financials | 4,150 | - | +31.75% | 149.4 | 20/06 |
| SONATEL | Telecom | 25,950 | +1.31% | +8.13% | 2595 | 20/06 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,750 | +0.92% | +19.57% | 89.58 | 20/06 |
| Ecobank | Financials | 18 | - | +12.50% | 325.51 | 20/06 |
| Bank of Africa - Mali | Financials | 3,070 | - | +62.43% | 84.27 | 20/06 |
| Societe Ivoirienne de Banque | Financials | 4,800 | - | +35.02% | 480 | 20/06 |
| Coris Bank | Financials | 10,290 | -1.06% | +4.10% | 329.28 | 20/06 |
| Sucrivoire | Consumer Goods | 970 | +2.65% | +25.16% | 19.01 | 20/06 |
| NSIA Banque CI | Financials | 9,500 | +0.11% | +33.99% | 234.97 | 20/06 |
| Ecobank Cote d'Ivoire | Financials | 11,500 | +3.14% | +30.76% | 633.08 | 20/06 |
| Oragroup | Financials | 1,610 | -2.42% | -16.15% | 111.75 | 20/06 |
| Orange CI | Telecom | 15,500 | +0.65% | -11.43% | 2335.15 | 20/06 |
