Select your language
2,133.21 -4.92 (-0.23%)| 1M | 3M | YTD | 1Y | 2Y |
| -0.51% | +3.37% | +13.90% | +13.47% | +13.25% |
| Value Traded (MUR) 44,101,806.75 |
Volume 1,596,159 |
In line with its strategy to digitalise its services, the Stock Exchange of Mauritius (SEM) , in collaboration with the Central Depository & Settlement Co. Ltd (CDS), launched today the mySEM mobile application. mySEM is available for free download on PlayStore for Android users and App Store for iOS users for mobile devices.
The trading hours of the Official Market and the Development & Enterprise Market (DEM) will be extended by one hour starting from today 12th of June 2018, the Stock Exchange of Mauritius (SEM) said in a notice.
The Central Bank of Kenya (CBK) has announced the completion of the acquisition of a majority stake in Fidelity Commercial Bank Limited (FCB) by SBM Africa Holdings Limited (SBM Africa), on May 10, 2017, following the requisite regulatory approvals.
Bharat Telecom Ltd is now officially delisted from the Development & Enterprise Market (DEM) of the Stock Exchange of Mauritius (SEM) following the previous communiques of the company.
Page 7 of 12
MARKET STATUS: CLOSED
| LUX ISLAND RESORTS | 55.00 | +4.27% | 23/12 |
| CAUDAN DEVELOPMENT | 0.59 | +3.51% | 23/12 |
| MAURITIUS OIL REFINERIES | 18.25 | +1.39% | 23/12 |
| PHOENIX INVESTMENT | 399.00 | +1.01% | 23/12 |
| P.O.L.I.C.Y. | 4.50 | +0.45% | 23/12 |
| LAVASTONE | 1.50 | -2.60% | 23/12 |
| IRELAND BLYTH | 38.10 | -2.31% | 23/12 |
| ATTITUDE PROPERTY | 10.75 | -2.27% | 23/12 |
| MAURITIUS DEV INVEST TRUST | 1.79 | -2.19% | 23/12 |
| FINCORP INVESTMENT | 17.80 | -1.11% | 23/12 |
| SBM HOLDINGS | 5.18 | 775,660 | 23/12 |
| BLUELIFE | 0.55 | 454,371 | 23/12 |
| MCB GROUP | 442.50 | 77,877 | 23/12 |
| MAURITIUS DEV INVEST TRUST | 1.79 | 76,005 | 23/12 |
| RIVEO | 18.65 | 35,049 | 23/12 |
 | BRVM-CI | 275.29 | +0.33% | 23/12 |
 | BSE DCI | 10,049.11 | - | 20/12 |
 | DSE ASI | 2,120.49 | -0.01% | 23/12 |
 | EGX 30 | 30,118.38 | -0.84% | 23/12 |
 | GSE-CI | 4,854.04 | +0.92% | 20/12 |
 | JSE ASI | 84,712.31 | +0.13% | 23/12 |
 | LuSE ASI | 15,546.53 | -0.16% | 23/12 |
 | MASI | 14,720.44 | -0.01% | 23/12 |
 | MSE ASI | 170,419.56 | +0.34% | 23/12 |
 | NGX ASI | 101,356.15 | +0.22% | 23/12 |
 | NSE ASI | 121.99 | +0.22% | 23/12 |
 | NSX OI | 1,802.83 | +0.85% | 23/12 |
 | RSE ASI | 148.60 | - | 23/12 |
 | SEM ASI | 2,133.21 | -0.23% | 23/12 |
 | TUNINDEX | 9,888.19 | +0.04% | 23/12 |
 | USE ASI | 1,164.74 | +0.49% | 23/12 |
 | ZSE ASI | 215.54 | +1.33% | 20/12 |
